Teekay Corporation (TK)

USD 9.59

(0.42%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1995 24.13 24.13 23.88 24.0 9600.00
14 Dec, 1995 24.0 24.25 24.0 24.25 9600.00
13 Dec, 1995 24.13 24.13 24.0 24.0 34.6 Thousand
12 Dec, 1995 24.13 24.13 24.0 24.13 20.8 Thousand
11 Dec, 1995 24.13 24.13 24.13 24.13 10 Thousand
08 Dec, 1995 24.38 24.5 24.13 24.13 76.8 Thousand
07 Dec, 1995 24.5 24.5 24.38 24.38 2000.00
06 Dec, 1995 24.13 24.25 24.0 24.25 55.4 Thousand
05 Dec, 1995 24.5 24.63 24.25 24.25 15 Thousand
04 Dec, 1995 24.88 24.88 24.88 24.88 -