Teekay Corporation (TK)

USD 9.59

(0.42%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1996 23.38 23.38 23.25 23.25 6200.00
29 Dec, 1995 23.25 23.63 23.25 23.63 45.8 Thousand
28 Dec, 1995 23.5 23.5 23.25 23.25 5000.00
27 Dec, 1995 23.5 23.5 23.5 23.5 800.00
26 Dec, 1995 23.38 23.63 23.38 23.63 12.2 Thousand
22 Dec, 1995 23.25 23.5 23.25 23.5 4000.00
21 Dec, 1995 23.88 23.88 23.25 23.38 142.8 Thousand
20 Dec, 1995 24.0 24.0 24.0 24.0 1600.00
19 Dec, 1995 23.88 23.88 23.88 23.88 3000.00
18 Dec, 1995 24.0 24.0 24.0 24.0 18.4 Thousand