Teekay Corporation (TK)

USD 9.59

(0.42%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1996 24.75 24.75 24.63 24.63 9600.00
29 Jan, 1996 24.63 24.75 24.5 24.5 21.4 Thousand
26 Jan, 1996 24.25 24.5 24.25 24.5 16.4 Thousand
25 Jan, 1996 24.0 24.25 24.0 24.25 8600.00
24 Jan, 1996 23.75 24.0 23.75 24.0 5600.00
23 Jan, 1996 23.5 23.63 23.5 23.63 4800.00
22 Jan, 1996 23.38 23.5 23.38 23.5 2000.00
19 Jan, 1996 23.5 23.5 23.5 23.5 8400.00
18 Jan, 1996 23.5 23.5 23.5 23.5 2000.00
17 Jan, 1996 23.5 23.5 23.5 23.5 -