Teekay Corporation (TK)
USD 9.59
(0.42%)
USD 9.59
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 1996 | 26.0 | 26.0 | 26.0 | 26.0 | 2200.00 |
| 12 Feb, 1996 | 26.13 | 26.25 | 26.13 | 26.13 | 4000.00 |
| 09 Feb, 1996 | 26.0 | 26.13 | 26.0 | 26.13 | 5200.00 |
| 08 Feb, 1996 | 26.25 | 26.38 | 25.88 | 25.88 | 65.8 Thousand |
| 07 Feb, 1996 | 25.25 | 26.0 | 25.25 | 26.0 | 125 Thousand |
| 06 Feb, 1996 | 24.75 | 24.88 | 24.75 | 24.88 | 5800.00 |
| 05 Feb, 1996 | 25.13 | 25.13 | 24.75 | 24.75 | 11.6 Thousand |
| 02 Feb, 1996 | 25.0 | 25.13 | 25.0 | 25.13 | 11.8 Thousand |
| 01 Feb, 1996 | 24.75 | 25.0 | 24.75 | 25.0 | 7000.00 |
| 31 Jan, 1996 | 24.63 | 24.63 | 24.63 | 24.63 | 1200.00 |
TKC
TKO
TKR
TISI
TIXT
TJX