Teekay Corporation (TK)

USD 7.55

(2.03%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 1995 23.63 23.63 23.63 23.63 -
22 Nov, 1995 23.5 23.63 23.5 23.63 2000.00
21 Nov, 1995 23.0 23.5 23.0 23.5 50 Thousand
20 Nov, 1995 23.0 23.0 23.0 23.0 66.8 Thousand
17 Nov, 1995 23.0 23.0 23.0 23.0 37 Thousand
16 Nov, 1995 23.25 23.38 23.25 23.25 3200.00
15 Nov, 1995 23.38 23.38 23.25 23.25 51.4 Thousand
14 Nov, 1995 23.25 23.38 23.25 23.38 5200.00
13 Nov, 1995 23.5 23.5 23.25 23.25 54.6 Thousand
10 Nov, 1995 23.5 23.5 23.38 23.5 3200.00