Teekay Corporation (TK)

USD 9.59

(0.42%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1996 25.75 25.75 25.5 25.75 161.6 Thousand
12 Mar, 1996 26.13 26.13 25.75 25.75 15.4 Thousand
11 Mar, 1996 26.63 26.63 26.38 26.38 14.4 Thousand
08 Mar, 1996 26.88 26.88 26.88 26.88 2400.00
07 Mar, 1996 26.88 26.88 26.88 26.88 400.00
06 Mar, 1996 26.75 26.75 26.75 26.75 1400.00
05 Mar, 1996 26.63 26.88 26.63 26.88 10.6 Thousand
04 Mar, 1996 26.75 26.75 26.75 26.75 800.00
01 Mar, 1996 26.75 26.75 26.63 26.63 1800.00
29 Feb, 1996 26.5 26.63 26.5 26.63 9600.00