Teekay Corporation (TK)

USD 7.55

(2.03%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1995 23.25 23.5 23.25 23.5 4000.00
21 Dec, 1995 23.88 23.88 23.25 23.38 142.8 Thousand
20 Dec, 1995 24.0 24.0 24.0 24.0 1600.00
19 Dec, 1995 23.88 23.88 23.88 23.88 3000.00
18 Dec, 1995 24.0 24.0 24.0 24.0 18.4 Thousand
15 Dec, 1995 24.13 24.13 23.88 24.0 9600.00
14 Dec, 1995 24.0 24.25 24.0 24.25 9600.00
13 Dec, 1995 24.13 24.13 24.0 24.0 34.6 Thousand
12 Dec, 1995 24.13 24.13 24.0 24.13 20.8 Thousand
11 Dec, 1995 24.13 24.13 24.13 24.13 10 Thousand