Teekay Corporation (TK)
USD 9.59
(0.42%)
USD 9.59
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 1996 | 25.25 | 25.25 | 25.0 | 25.0 | 182.8 Thousand |
| 10 Apr, 1996 | 25.25 | 25.5 | 25.25 | 25.25 | 28.2 Thousand |
| 09 Apr, 1996 | 25.13 | 25.25 | 25.0 | 25.25 | 107.2 Thousand |
| 08 Apr, 1996 | 25.0 | 25.13 | 25.0 | 25.13 | 1.07 Million |
| 04 Apr, 1996 | 25.0 | 25.25 | 25.0 | 25.13 | 113.6 Thousand |
| 03 Apr, 1996 | 25.63 | 25.63 | 25.0 | 25.38 | 29.8 Thousand |
| 02 Apr, 1996 | 25.75 | 25.75 | 25.75 | 25.75 | 225 Thousand |
| 01 Apr, 1996 | 26.0 | 26.0 | 26.0 | 26.0 | 1000.00 |
| 29 Mar, 1996 | 26.13 | 26.13 | 26.0 | 26.13 | 11.4 Thousand |
| 28 Mar, 1996 | 26.25 | 26.25 | 26.0 | 26.0 | 131.2 Thousand |
TKC
TKO
TKR
TISI
TIXT
TJX