Teekay Corporation (TK)

USD 7.55

(2.03%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1996 23.25 23.25 23.13 23.25 58.2 Thousand
08 Jan, 1996 23.38 23.38 23.38 23.38 200.00
05 Jan, 1996 23.25 23.38 23.13 23.38 26.8 Thousand
04 Jan, 1996 23.38 23.38 23.38 23.38 2200.00
03 Jan, 1996 23.25 23.38 23.25 23.38 1800.00
02 Jan, 1996 23.38 23.38 23.25 23.25 6200.00
29 Dec, 1995 23.25 23.63 23.25 23.63 45.8 Thousand
28 Dec, 1995 23.5 23.5 23.25 23.25 5000.00
27 Dec, 1995 23.5 23.5 23.5 23.5 800.00
26 Dec, 1995 23.38 23.63 23.38 23.63 12.2 Thousand