Teekay Corporation (TK)

USD 9.59

(0.42%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 1996 26.75 26.75 26.75 26.75 79.4 Thousand
24 Apr, 1996 26.75 26.75 26.75 26.75 11.6 Thousand
23 Apr, 1996 26.5 26.63 26.5 26.63 79.6 Thousand
22 Apr, 1996 26.5 26.56 26.5 26.56 60 Thousand
19 Apr, 1996 26.38 26.5 26.38 26.5 2800.00
18 Apr, 1996 26.25 26.38 26.25 26.38 4800.00
17 Apr, 1996 26.13 26.13 26.13 26.13 2400.00
16 Apr, 1996 26.25 26.25 26.13 26.25 8600.00
15 Apr, 1996 25.0 26.0 25.0 26.0 68.2 Thousand
12 Apr, 1996 25.0 25.0 25.0 25.0 74.8 Thousand