Teekay Corporation (TK)

USD 9.59

(0.42%)

Historical Prices

Date Open High Low Close Volume
23 May, 1996 27.0 27.25 27.0 27.25 22.6 Thousand
22 May, 1996 26.88 27.0 26.88 27.0 2600.00
21 May, 1996 26.88 27.0 26.88 27.0 25.6 Thousand
20 May, 1996 26.88 26.88 26.88 26.88 -
17 May, 1996 26.5 26.88 26.5 26.88 12 Thousand
16 May, 1996 26.63 26.63 26.63 26.63 2400.00
15 May, 1996 26.75 26.75 26.63 26.63 6000.00
14 May, 1996 27.0 27.0 26.75 26.88 93.6 Thousand
13 May, 1996 26.88 27.0 26.88 27.0 18.2 Thousand
10 May, 1996 27.0 27.0 27.0 27.0 14.2 Thousand