Teekay Corporation (TK)

USD 9.59

(0.42%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1996 27.0 27.0 26.25 26.25 60.6 Thousand
06 Jun, 1996 27.13 27.13 27.13 27.13 3600.00
05 Jun, 1996 27.25 27.25 27.0 27.0 9000.00
04 Jun, 1996 27.38 27.38 27.25 27.25 5600.00
03 Jun, 1996 27.5 27.5 27.5 27.5 4800.00
31 May, 1996 27.5 27.5 27.5 27.5 400.00
30 May, 1996 27.5 27.63 27.5 27.5 24 Thousand
29 May, 1996 27.38 27.38 27.38 27.38 28.4 Thousand
28 May, 1996 27.38 27.38 27.38 27.38 1000.00
24 May, 1996 27.38 27.38 27.38 27.38 6400.00