Teekay Corporation (TK)

USD 9.59

(0.42%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1996 27.13 27.13 27.13 27.13 1200.00
05 Jul, 1996 27.13 27.13 27.13 27.13 5000.00
03 Jul, 1996 27.25 27.5 27.25 27.38 22.4 Thousand
02 Jul, 1996 26.75 27.38 26.75 27.38 19.2 Thousand
01 Jul, 1996 26.38 26.75 26.38 26.75 5200.00
28 Jun, 1996 26.38 26.38 26.38 26.38 -
27 Jun, 1996 26.38 26.5 26.38 26.38 9800.00
26 Jun, 1996 26.38 26.38 26.38 26.38 5400.00
25 Jun, 1996 26.5 26.5 26.38 26.38 11.8 Thousand
24 Jun, 1996 26.38 26.38 26.25 26.38 39 Thousand