Teekay Corporation (TK)

USD 7.41

(-1.72%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 1996 25.38 25.75 25.38 25.75 9200.00
20 Mar, 1996 25.5 25.5 25.5 25.5 400.00
19 Mar, 1996 25.75 25.75 25.5 25.63 112 Thousand
18 Mar, 1996 25.88 25.88 25.88 25.88 400.00
15 Mar, 1996 25.88 25.88 25.88 25.88 1400.00
14 Mar, 1996 25.75 25.88 25.75 25.88 7000.00
13 Mar, 1996 25.75 25.75 25.5 25.75 161.6 Thousand
12 Mar, 1996 26.13 26.13 25.75 25.75 15.4 Thousand
11 Mar, 1996 26.63 26.63 26.38 26.38 14.4 Thousand
08 Mar, 1996 26.88 26.88 26.88 26.88 2400.00