Teekay Corporation (TK)

USD 7.41

(-1.72%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 1996 25.0 25.25 25.0 25.13 113.6 Thousand
03 Apr, 1996 25.63 25.63 25.0 25.38 29.8 Thousand
02 Apr, 1996 25.75 25.75 25.75 25.75 225 Thousand
01 Apr, 1996 26.0 26.0 26.0 26.0 1000.00
29 Mar, 1996 26.13 26.13 26.0 26.13 11.4 Thousand
28 Mar, 1996 26.25 26.25 26.0 26.0 131.2 Thousand
27 Mar, 1996 26.25 26.25 26.25 26.25 -
26 Mar, 1996 26.25 26.25 26.25 26.25 8400.00
25 Mar, 1996 26.0 26.13 26.0 26.13 9000.00
22 Mar, 1996 25.88 26.0 25.88 25.88 10.8 Thousand