Teekay Corporation (TK)

USD 7.55

(-0.13%)

Historical Prices

Date Open High Low Close Volume
06 May, 1996 27.5 27.5 27.5 27.5 2400.00
03 May, 1996 27.88 27.88 27.38 27.38 8400.00
02 May, 1996 28.0 28.0 27.75 27.75 59.8 Thousand
01 May, 1996 27.63 28.0 27.5 28.0 170 Thousand
30 Apr, 1996 27.38 27.75 27.38 27.75 44.4 Thousand
29 Apr, 1996 27.0 27.25 27.0 27.25 35.2 Thousand
26 Apr, 1996 26.75 27.0 26.75 27.0 35.8 Thousand
25 Apr, 1996 26.75 26.75 26.75 26.75 79.4 Thousand
24 Apr, 1996 26.75 26.75 26.75 26.75 11.6 Thousand
23 Apr, 1996 26.5 26.63 26.5 26.63 79.6 Thousand