USD 7.55
(-0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 May, 1996 | 27.5 | 27.5 | 27.5 | 27.5 | 2400.00 |
03 May, 1996 | 27.88 | 27.88 | 27.38 | 27.38 | 8400.00 |
02 May, 1996 | 28.0 | 28.0 | 27.75 | 27.75 | 59.8 Thousand |
01 May, 1996 | 27.63 | 28.0 | 27.5 | 28.0 | 170 Thousand |
30 Apr, 1996 | 27.38 | 27.75 | 27.38 | 27.75 | 44.4 Thousand |
29 Apr, 1996 | 27.0 | 27.25 | 27.0 | 27.25 | 35.2 Thousand |
26 Apr, 1996 | 26.75 | 27.0 | 26.75 | 27.0 | 35.8 Thousand |
25 Apr, 1996 | 26.75 | 26.75 | 26.75 | 26.75 | 79.4 Thousand |
24 Apr, 1996 | 26.75 | 26.75 | 26.75 | 26.75 | 11.6 Thousand |
23 Apr, 1996 | 26.5 | 26.63 | 26.5 | 26.63 | 79.6 Thousand |
TKC
TKO
TKR
TISI
TIXT
TJX