Teekay Corporation (TK)

USD 9.59

(0.42%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1996 30.13 30.38 30.13 30.38 8800.00
16 Aug, 1996 30.0 30.0 30.0 30.0 -
15 Aug, 1996 30.0 30.0 30.0 30.0 -
14 Aug, 1996 29.25 30.25 29.25 30.0 121 Thousand
13 Aug, 1996 29.25 29.5 29.13 29.13 50.8 Thousand
12 Aug, 1996 28.88 29.13 28.88 29.13 14.8 Thousand
09 Aug, 1996 28.38 28.88 28.13 28.88 166.8 Thousand
08 Aug, 1996 28.25 28.38 28.25 28.38 14.8 Thousand
07 Aug, 1996 28.25 28.25 28.25 28.25 1000.00
06 Aug, 1996 27.63 28.13 27.63 28.13 57.6 Thousand