Teekay Corporation (TK)

USD 9.59

(0.42%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1996 30.5 30.5 30.5 30.5 -
30 Aug, 1996 30.38 30.5 30.38 30.5 400.00
29 Aug, 1996 30.63 30.63 30.25 30.25 12.4 Thousand
28 Aug, 1996 30.38 30.63 30.38 30.63 5800.00
27 Aug, 1996 30.25 30.25 30.25 30.25 -
26 Aug, 1996 30.13 30.25 30.0 30.25 10.4 Thousand
23 Aug, 1996 30.13 30.13 30.13 30.13 9200.00
22 Aug, 1996 30.13 30.25 30.13 30.25 5600.00
21 Aug, 1996 30.25 30.25 30.13 30.13 6200.00
20 Aug, 1996 30.25 30.25 30.25 30.25 2200.00