USD 7.55
(-0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 1996 | 26.25 | 26.38 | 26.25 | 26.38 | 11.4 Thousand |
17 Jun, 1996 | 26.38 | 26.38 | 26.25 | 26.25 | 18.8 Thousand |
14 Jun, 1996 | 26.25 | 26.38 | 26.25 | 26.38 | 9000.00 |
13 Jun, 1996 | 26.0 | 26.5 | 26.0 | 26.5 | 157 Thousand |
12 Jun, 1996 | 26.0 | 26.0 | 26.0 | 26.0 | - |
11 Jun, 1996 | 25.88 | 26.0 | 25.88 | 26.0 | 3800.00 |
10 Jun, 1996 | 26.25 | 26.25 | 26.0 | 26.0 | 82 Thousand |
07 Jun, 1996 | 27.0 | 27.0 | 26.25 | 26.25 | 60.6 Thousand |
06 Jun, 1996 | 27.13 | 27.13 | 27.13 | 27.13 | 3600.00 |
05 Jun, 1996 | 27.25 | 27.25 | 27.0 | 27.0 | 9000.00 |
TKC
TKO
TKR
TISI
TIXT
TJX