Teekay Corporation (TK)

USD 7.55

(-0.13%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1996 26.25 26.38 26.25 26.38 11.4 Thousand
17 Jun, 1996 26.38 26.38 26.25 26.25 18.8 Thousand
14 Jun, 1996 26.25 26.38 26.25 26.38 9000.00
13 Jun, 1996 26.0 26.5 26.0 26.5 157 Thousand
12 Jun, 1996 26.0 26.0 26.0 26.0 -
11 Jun, 1996 25.88 26.0 25.88 26.0 3800.00
10 Jun, 1996 26.25 26.25 26.0 26.0 82 Thousand
07 Jun, 1996 27.0 27.0 26.25 26.25 60.6 Thousand
06 Jun, 1996 27.13 27.13 27.13 27.13 3600.00
05 Jun, 1996 27.25 27.25 27.0 27.0 9000.00