Teekay Corporation (TK)

USD 7.55

(-0.13%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1996 26.75 27.38 26.75 27.38 19.2 Thousand
01 Jul, 1996 26.38 26.75 26.38 26.75 5200.00
28 Jun, 1996 26.38 26.38 26.38 26.38 -
27 Jun, 1996 26.38 26.5 26.38 26.38 9800.00
26 Jun, 1996 26.38 26.38 26.38 26.38 5400.00
25 Jun, 1996 26.5 26.5 26.38 26.38 11.8 Thousand
24 Jun, 1996 26.38 26.38 26.25 26.38 39 Thousand
21 Jun, 1996 26.25 26.25 26.25 26.25 11.6 Thousand
20 Jun, 1996 26.25 26.25 26.25 26.25 10.6 Thousand
19 Jun, 1996 26.25 26.25 26.25 26.25 22 Thousand