Teekay Corporation (TK)

USD 9.59

(0.42%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1996 29.0 29.13 29.0 29.13 5000.00
14 Oct, 1996 29.13 29.25 29.13 29.25 5200.00
11 Oct, 1996 29.13 29.13 29.0 29.13 18.2 Thousand
10 Oct, 1996 29.13 29.13 29.0 29.13 1200.00
09 Oct, 1996 29.25 29.25 29.0 29.0 7400.00
08 Oct, 1996 29.0 29.25 29.0 29.25 109.4 Thousand
07 Oct, 1996 29.0 29.0 29.0 29.0 107.4 Thousand
04 Oct, 1996 28.88 28.88 28.88 28.88 5000.00
03 Oct, 1996 28.75 28.88 28.75 28.88 1800.00
02 Oct, 1996 28.88 28.88 28.88 28.88 6600.00