Teekay Corporation (TK)

USD 9.59

(0.42%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1996 31.25 31.5 31.13 31.5 68 Thousand
28 Oct, 1996 30.88 31.5 30.88 31.25 19.8 Thousand
25 Oct, 1996 30.63 30.63 30.63 30.63 1200.00
24 Oct, 1996 30.38 30.38 30.25 30.38 5000.00
23 Oct, 1996 30.13 30.5 30.13 30.5 9800.00
22 Oct, 1996 30.0 30.25 30.0 30.25 40 Thousand
21 Oct, 1996 29.63 29.88 29.5 29.88 28.2 Thousand
18 Oct, 1996 29.5 29.5 29.25 29.5 9800.00
17 Oct, 1996 29.25 29.5 29.25 29.5 19.2 Thousand
16 Oct, 1996 29.13 29.13 29.13 29.13 39 Thousand