Teekay Corporation (TK)

USD 9.59

(0.42%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1996 30.38 30.38 29.75 29.88 23.8 Thousand
16 Sep, 1996 30.38 30.38 30.38 30.38 2600.00
13 Sep, 1996 30.63 30.63 30.38 30.38 19.2 Thousand
12 Sep, 1996 30.63 30.63 30.63 30.63 -
11 Sep, 1996 30.63 30.63 30.63 30.63 -
10 Sep, 1996 30.63 30.63 30.63 30.63 1800.00
09 Sep, 1996 30.5 30.63 30.5 30.63 2000.00
06 Sep, 1996 30.38 30.38 30.38 30.38 -
05 Sep, 1996 30.38 30.38 30.38 30.38 2400.00
04 Sep, 1996 30.5 30.75 30.5 30.5 12.6 Thousand