Teekay Corporation (TK)

USD 9.59

(0.42%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1996 27.5 27.63 27.5 27.63 111 Thousand
02 Aug, 1996 27.5 27.5 27.5 27.5 40.2 Thousand
01 Aug, 1996 27.38 27.5 27.38 27.38 10 Thousand
31 Jul, 1996 27.25 27.25 27.25 27.25 2000.00
30 Jul, 1996 27.0 27.38 27.0 27.38 4800.00
29 Jul, 1996 27.0 27.0 27.0 27.0 2000.00
26 Jul, 1996 27.13 27.25 27.13 27.13 4400.00
25 Jul, 1996 27.0 27.25 27.0 27.25 2600.00
24 Jul, 1996 27.0 27.13 27.0 27.13 3600.00
23 Jul, 1996 27.0 27.25 27.0 27.13 10.2 Thousand