Teekay Corporation (TK)
USD 7.41
(-1.72%)
USD 7.41
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 1996 | 26.38 | 26.5 | 26.38 | 26.5 | 2800.00 |
| 18 Apr, 1996 | 26.25 | 26.38 | 26.25 | 26.38 | 4800.00 |
| 17 Apr, 1996 | 26.13 | 26.13 | 26.13 | 26.13 | 2400.00 |
| 16 Apr, 1996 | 26.25 | 26.25 | 26.13 | 26.25 | 8600.00 |
| 15 Apr, 1996 | 25.0 | 26.0 | 25.0 | 26.0 | 68.2 Thousand |
| 12 Apr, 1996 | 25.0 | 25.0 | 25.0 | 25.0 | 74.8 Thousand |
| 11 Apr, 1996 | 25.25 | 25.25 | 25.0 | 25.0 | 182.8 Thousand |
| 10 Apr, 1996 | 25.25 | 25.5 | 25.25 | 25.25 | 28.2 Thousand |
| 09 Apr, 1996 | 25.13 | 25.25 | 25.0 | 25.25 | 107.2 Thousand |
| 08 Apr, 1996 | 25.0 | 25.13 | 25.0 | 25.13 | 1.07 Million |
TKC
TKO
TKR
TISI
TIXT
TJX