Teekay Corporation (TK)
USD 9.59
(0.42%)
USD 9.59
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 1996 | 26.25 | 26.25 | 26.25 | 26.25 | 11.6 Thousand |
| 20 Jun, 1996 | 26.25 | 26.25 | 26.25 | 26.25 | 10.6 Thousand |
| 19 Jun, 1996 | 26.25 | 26.25 | 26.25 | 26.25 | 22 Thousand |
| 18 Jun, 1996 | 26.25 | 26.38 | 26.25 | 26.38 | 11.4 Thousand |
| 17 Jun, 1996 | 26.38 | 26.38 | 26.25 | 26.25 | 18.8 Thousand |
| 14 Jun, 1996 | 26.25 | 26.38 | 26.25 | 26.38 | 9000.00 |
| 13 Jun, 1996 | 26.0 | 26.5 | 26.0 | 26.5 | 157 Thousand |
| 12 Jun, 1996 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 11 Jun, 1996 | 25.88 | 26.0 | 25.88 | 26.0 | 3800.00 |
| 10 Jun, 1996 | 26.25 | 26.25 | 26.0 | 26.0 | 82 Thousand |
TKC
TKO
TKR
TISI
TIXT
TJX