USD 7.41
(-1.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Mar, 1996 | 26.88 | 26.88 | 26.88 | 26.88 | 400.00 |
06 Mar, 1996 | 26.75 | 26.75 | 26.75 | 26.75 | 1400.00 |
05 Mar, 1996 | 26.63 | 26.88 | 26.63 | 26.88 | 10.6 Thousand |
04 Mar, 1996 | 26.75 | 26.75 | 26.75 | 26.75 | 800.00 |
01 Mar, 1996 | 26.75 | 26.75 | 26.63 | 26.63 | 1800.00 |
29 Feb, 1996 | 26.5 | 26.63 | 26.5 | 26.63 | 9600.00 |
28 Feb, 1996 | 26.63 | 26.63 | 26.5 | 26.5 | 7000.00 |
27 Feb, 1996 | 26.5 | 26.5 | 26.5 | 26.5 | 12.2 Thousand |
26 Feb, 1996 | 26.63 | 26.63 | 26.5 | 26.63 | 21.8 Thousand |
23 Feb, 1996 | 26.88 | 27.0 | 26.75 | 26.88 | 90.6 Thousand |
TKC
TKO
TKR
TISI
TIXT
TJX