Teekay Corporation (TK)

USD 7.41

(-1.72%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 1996 26.88 26.88 26.88 26.88 400.00
06 Mar, 1996 26.75 26.75 26.75 26.75 1400.00
05 Mar, 1996 26.63 26.88 26.63 26.88 10.6 Thousand
04 Mar, 1996 26.75 26.75 26.75 26.75 800.00
01 Mar, 1996 26.75 26.75 26.63 26.63 1800.00
29 Feb, 1996 26.5 26.63 26.5 26.63 9600.00
28 Feb, 1996 26.63 26.63 26.5 26.5 7000.00
27 Feb, 1996 26.5 26.5 26.5 26.5 12.2 Thousand
26 Feb, 1996 26.63 26.63 26.5 26.63 21.8 Thousand
23 Feb, 1996 26.88 27.0 26.75 26.88 90.6 Thousand