Teekay Corporation (TK)

USD 7.55

(2.03%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 1996 23.5 23.63 23.5 23.63 4800.00
22 Jan, 1996 23.38 23.5 23.38 23.5 2000.00
19 Jan, 1996 23.5 23.5 23.5 23.5 8400.00
18 Jan, 1996 23.5 23.5 23.5 23.5 2000.00
17 Jan, 1996 23.5 23.5 23.5 23.5 -
16 Jan, 1996 23.25 23.5 23.25 23.5 79.2 Thousand
15 Jan, 1996 23.38 23.38 23.38 23.38 12 Thousand
12 Jan, 1996 23.38 23.5 23.38 23.5 12.8 Thousand
11 Jan, 1996 23.5 23.5 23.5 23.5 -
10 Jan, 1996 23.25 23.63 23.13 23.5 63.2 Thousand