Teekay Corporation (TK)

USD 9.59

(0.42%)

Historical Prices

Date Open High Low Close Volume
09 May, 1996 26.88 26.88 26.88 26.88 1200.00
08 May, 1996 26.75 27.0 26.75 27.0 29.2 Thousand
07 May, 1996 27.25 27.25 26.63 26.75 94.8 Thousand
06 May, 1996 27.5 27.5 27.5 27.5 2400.00
03 May, 1996 27.88 27.88 27.38 27.38 8400.00
02 May, 1996 28.0 28.0 27.75 27.75 59.8 Thousand
01 May, 1996 27.63 28.0 27.5 28.0 170 Thousand
30 Apr, 1996 27.38 27.75 27.38 27.75 44.4 Thousand
29 Apr, 1996 27.0 27.25 27.0 27.25 35.2 Thousand
26 Apr, 1996 26.75 27.0 26.75 27.0 35.8 Thousand