Teekay Corporation (TK)

USD 9.59

(0.42%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1996 26.25 26.25 26.25 26.25 -
26 Mar, 1996 26.25 26.25 26.25 26.25 8400.00
25 Mar, 1996 26.0 26.13 26.0 26.13 9000.00
22 Mar, 1996 25.88 26.0 25.88 25.88 10.8 Thousand
21 Mar, 1996 25.38 25.75 25.38 25.75 9200.00
20 Mar, 1996 25.5 25.5 25.5 25.5 400.00
19 Mar, 1996 25.75 25.75 25.5 25.63 112 Thousand
18 Mar, 1996 25.88 25.88 25.88 25.88 400.00
15 Mar, 1996 25.88 25.88 25.88 25.88 1400.00
14 Mar, 1996 25.75 25.88 25.75 25.88 7000.00