Teekay Corporation (TK)
USD 7.55
(2.03%)
USD 7.55
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 1995 | 24.38 | 24.5 | 24.13 | 24.13 | 76.8 Thousand |
| 07 Dec, 1995 | 24.5 | 24.5 | 24.38 | 24.38 | 2000.00 |
| 06 Dec, 1995 | 24.13 | 24.25 | 24.0 | 24.25 | 55.4 Thousand |
| 05 Dec, 1995 | 24.5 | 24.63 | 24.25 | 24.25 | 15 Thousand |
| 04 Dec, 1995 | 24.88 | 24.88 | 24.88 | 24.88 | - |
| 01 Dec, 1995 | 23.88 | 25.13 | 23.88 | 24.88 | 86.2 Thousand |
| 30 Nov, 1995 | 23.63 | 24.0 | 23.5 | 24.0 | 58 Thousand |
| 29 Nov, 1995 | 23.75 | 23.88 | 23.75 | 23.88 | 4000.00 |
| 28 Nov, 1995 | 23.5 | 23.75 | 23.5 | 23.75 | 8800.00 |
| 27 Nov, 1995 | 23.5 | 23.5 | 23.5 | 23.5 | 600.00 |
TKC
TKO
TKR
TISI
TIXT
TJX