Teekay Corporation (TK)

USD 7.55

(2.03%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 1995 23.63 23.63 23.5 23.5 20.2 Thousand
08 Nov, 1995 23.63 23.63 23.63 23.63 800.00
07 Nov, 1995 23.38 23.75 23.38 23.75 79.8 Thousand
06 Nov, 1995 23.5 23.5 23.5 23.5 83.8 Thousand
03 Nov, 1995 23.5 23.63 23.38 23.63 25.4 Thousand
02 Nov, 1995 23.5 23.5 23.38 23.38 31 Thousand
01 Nov, 1995 23.63 23.75 23.5 23.63 22.2 Thousand
31 Oct, 1995 23.25 23.25 23.13 23.25 96.4 Thousand
30 Oct, 1995 23.75 23.75 23.0 23.13 177.6 Thousand
27 Oct, 1995 24.0 24.13 24.0 24.0 505 Thousand