Teekay Corporation (TK)

USD 9.59

(0.42%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1996 26.63 26.63 26.5 26.5 7000.00
27 Feb, 1996 26.5 26.5 26.5 26.5 12.2 Thousand
26 Feb, 1996 26.63 26.63 26.5 26.63 21.8 Thousand
23 Feb, 1996 26.88 27.0 26.75 26.88 90.6 Thousand
22 Feb, 1996 26.88 26.88 26.88 26.88 34 Thousand
21 Feb, 1996 26.38 27.0 26.38 27.0 21.4 Thousand
20 Feb, 1996 26.13 26.13 26.13 26.13 -
16 Feb, 1996 26.25 26.25 26.13 26.13 4800.00
15 Feb, 1996 26.38 26.38 26.25 26.25 34.6 Thousand
14 Feb, 1996 26.0 26.13 26.0 26.13 1800.00