USD 7.55
(2.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Nov, 1995 | 23.63 | 23.63 | 23.5 | 23.5 | 20.2 Thousand |
08 Nov, 1995 | 23.63 | 23.63 | 23.63 | 23.63 | 800.00 |
07 Nov, 1995 | 23.38 | 23.75 | 23.38 | 23.75 | 79.8 Thousand |
06 Nov, 1995 | 23.5 | 23.5 | 23.5 | 23.5 | 83.8 Thousand |
03 Nov, 1995 | 23.5 | 23.63 | 23.38 | 23.63 | 25.4 Thousand |
02 Nov, 1995 | 23.5 | 23.5 | 23.38 | 23.38 | 31 Thousand |
01 Nov, 1995 | 23.63 | 23.75 | 23.5 | 23.63 | 22.2 Thousand |
31 Oct, 1995 | 23.25 | 23.25 | 23.13 | 23.25 | 96.4 Thousand |
30 Oct, 1995 | 23.75 | 23.75 | 23.0 | 23.13 | 177.6 Thousand |
27 Oct, 1995 | 24.0 | 24.13 | 24.0 | 24.0 | 505 Thousand |
TKC
TKO
TKR
TISI
TIXT
TJX