Teekay Corporation (TK)

USD 9.59

(0.42%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1995 24.38 24.88 24.38 24.63 121.4 Thousand
06 Sep, 1995 24.13 24.25 24.13 24.25 28 Thousand
05 Sep, 1995 24.0 24.13 23.88 24.0 40.2 Thousand
01 Sep, 1995 24.0 24.13 24.0 24.0 10.2 Thousand
31 Aug, 1995 23.5 23.75 23.38 23.75 100 Thousand
30 Aug, 1995 23.5 23.5 23.25 23.38 181 Thousand
29 Aug, 1995 24.0 24.0 23.38 23.38 89.2 Thousand
28 Aug, 1995 24.0 24.0 23.88 23.88 28.4 Thousand
25 Aug, 1995 23.63 23.75 23.63 23.75 43 Thousand
24 Aug, 1995 23.38 23.5 23.38 23.5 100.2 Thousand