Teekay Corporation (TK)
USD 8.58
(0.35%)
USD 8.58
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 8.58 | 8.58 | 8.33 | 8.44 | 1.31 Million |
| 26 Jun, 2025 | 8.76 | 8.77 | 8.56 | 8.58 | 896.6 Thousand |
| 25 Jun, 2025 | 8.76 | 8.81 | 8.64 | 8.73 | 914.5 Thousand |
| 24 Jun, 2025 | 8.73 | 8.84 | 8.52 | 8.73 | 803.3 Thousand |
| 23 Jun, 2025 | 9.12 | 9.32 | 8.81 | 8.86 | 1.23 Million |
| 20 Jun, 2025 | 9.29 | 9.29 | 8.98 | 9.04 | 1.63 Million |
| 18 Jun, 2025 | 9.3 | 9.32 | 9.1 | 9.24 | 1.12 Million |
| 17 Jun, 2025 | 9.07 | 9.35 | 9.02 | 9.27 | 1.13 Million |
| 16 Jun, 2025 | 9.04 | 9.13 | 8.78 | 8.97 | 1.02 Million |
| 13 Jun, 2025 | 8.6 | 9.02 | 8.47 | 9.0 | 1.83 Million |
TKC
TKO
TKR
TISI
TIXT
TJX