Teekay Corporation (TK)
USD 8.1
(1.5%)
USD 8.1
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 8.25 | 8.4 | 8.16 | 8.36 | 1.46 Million |
| 15 May, 2025 | 8.0 | 8.25 | 7.91 | 8.19 | 951.1 Thousand |
| 14 May, 2025 | 8.16 | 8.23 | 8.05 | 8.1 | 1.5 Million |
| 13 May, 2025 | 7.99 | 8.2 | 7.94 | 8.14 | 1.36 Million |
| 12 May, 2025 | 8.05 | 8.14 | 7.91 | 7.98 | 1.1 Million |
| 09 May, 2025 | 7.72 | 7.91 | 7.64 | 7.89 | 627.8 Thousand |
| 08 May, 2025 | 7.98 | 7.98 | 7.59 | 7.62 | 1.64 Million |
| 07 May, 2025 | 7.8 | 7.91 | 7.77 | 7.88 | 1.37 Million |
| 06 May, 2025 | 7.89 | 7.97 | 7.73 | 7.79 | 1.44 Million |
| 05 May, 2025 | 7.63 | 7.92 | 7.63 | 7.85 | 1.22 Million |
TKC
TKO
TKR
TISI
TIXT
TJX