Teekay Corporation (TK)
USD 9.59
(0.42%)
USD 9.59
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 7.6 | 7.68 | 7.55 | 7.68 | 642.1 Thousand |
| 25 Jul, 2025 | 7.6 | 7.63 | 7.51 | 7.52 | 484.6 Thousand |
| 24 Jul, 2025 | 7.64 | 7.75 | 7.6 | 7.66 | 648.9 Thousand |
| 23 Jul, 2025 | 7.53 | 7.74 | 7.52 | 7.69 | 577.2 Thousand |
| 22 Jul, 2025 | 7.5 | 7.55 | 7.44 | 7.46 | 578.8 Thousand |
| 21 Jul, 2025 | 7.57 | 7.57 | 7.39 | 7.45 | 501.2 Thousand |
| 18 Jul, 2025 | 7.69 | 7.69 | 7.53 | 7.58 | 733.9 Thousand |
| 17 Jul, 2025 | 7.52 | 7.69 | 7.48 | 7.64 | 831.7 Thousand |
| 16 Jul, 2025 | 7.54 | 7.62 | 7.44 | 7.51 | 700.9 Thousand |
| 15 Jul, 2025 | 7.69 | 7.77 | 7.59 | 7.59 | 443.5 Thousand |
TKC
TKO
TKR
TISI
TIXT
TJX