Teekay Corporation (TK)

USD 8.13

(0.37%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 5.96 5.98 5.67 5.85 1.55 Million
03 Apr, 2025 6.42 6.49 6.23 6.24 752.1 Thousand
02 Apr, 2025 6.54 6.57 6.46 6.54 489 Thousand
01 Apr, 2025 6.57 6.66 6.55 6.59 439.4 Thousand
31 Mar, 2025 6.62 6.74 6.45 6.57 680.7 Thousand
28 Mar, 2025 6.64 6.72 6.6 6.67 507 Thousand
27 Mar, 2025 6.61 6.75 6.56 6.64 479.1 Thousand
26 Mar, 2025 6.61 6.67 6.55 6.67 570.6 Thousand
25 Mar, 2025 6.67 6.71 6.57 6.58 630.5 Thousand
24 Mar, 2025 6.69 6.79 6.62 6.67 623.3 Thousand