Teekay Corporation (TK)
USD 9.59
(0.42%)
USD 9.59
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 8.45 | 8.62 | 8.36 | 8.55 | 605.2 Thousand |
| 11 Jun, 2025 | 8.25 | 8.46 | 8.21 | 8.38 | 593.7 Thousand |
| 10 Jun, 2025 | 8.51 | 8.51 | 8.17 | 8.24 | 870 Thousand |
| 09 Jun, 2025 | 8.58 | 8.62 | 8.39 | 8.39 | 834.3 Thousand |
| 06 Jun, 2025 | 8.73 | 8.79 | 8.42 | 8.61 | 608.7 Thousand |
| 05 Jun, 2025 | 8.64 | 8.75 | 8.59 | 8.72 | 684.3 Thousand |
| 04 Jun, 2025 | 8.49 | 8.67 | 8.49 | 8.63 | 851.3 Thousand |
| 03 Jun, 2025 | 8.57 | 8.58 | 8.33 | 8.53 | 700 Thousand |
| 02 Jun, 2025 | 8.5 | 8.64 | 8.35 | 8.6 | 849.1 Thousand |
| 30 May, 2025 | 8.23 | 8.49 | 8.2 | 8.45 | 727.2 Thousand |
TKC
TKO
TKR
TISI
TIXT
TJX