USD 6.36
(0.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jul, 2024 | 8.43 | 8.43 | 8.23 | 8.36 | 538.64 Thousand |
17 Jul, 2024 | 8.52 | 8.56 | 8.31 | 8.4 | 523.79 Thousand |
16 Jul, 2024 | 8.28 | 8.52 | 8.26 | 8.52 | 478.25 Thousand |
15 Jul, 2024 | 8.19 | 8.34 | 8.15 | 8.22 | 633.2 Thousand |
12 Jul, 2024 | 8.31 | 8.36 | 8.06 | 8.13 | 502.8 Thousand |
11 Jul, 2024 | 8.26 | 8.3 | 8.16 | 8.24 | 443.7 Thousand |
10 Jul, 2024 | 8.15 | 8.29 | 8.15 | 8.2 | 418.8 Thousand |
09 Jul, 2024 | 8.3 | 8.35 | 8.11 | 8.11 | 392.81 Thousand |
08 Jul, 2024 | 8.51 | 8.54 | 8.32 | 8.35 | 440.1 Thousand |
05 Jul, 2024 | 8.94 | 8.94 | 8.49 | 8.53 | 530.8 Thousand |
WRBY
VCAP
1368
HDR
KUOB
SGMART