Teekay Corporation (TK)
USD 8.2
(0.49%)
USD 8.2
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 7.19 | 7.25 | 7.08 | 7.09 | 364.4 Thousand |
| 06 Feb, 2025 | 7.36 | 7.4 | 7.11 | 7.18 | 422.6 Thousand |
| 05 Feb, 2025 | 7.37 | 7.37 | 7.26 | 7.35 | 625.4 Thousand |
| 04 Feb, 2025 | 7.1 | 7.45 | 7.04 | 7.42 | 680.8 Thousand |
| 03 Feb, 2025 | 7.08 | 7.21 | 7.04 | 7.11 | 597.2 Thousand |
| 31 Jan, 2025 | 7.16 | 7.23 | 7.04 | 7.14 | 506.3 Thousand |
| 30 Jan, 2025 | 7.19 | 7.26 | 7.12 | 7.19 | 678.2 Thousand |
| 29 Jan, 2025 | 6.8 | 7.08 | 6.8 | 7.03 | 436.1 Thousand |
| 28 Jan, 2025 | 6.8 | 6.91 | 6.78 | 6.85 | 445.2 Thousand |
| 27 Jan, 2025 | 6.85 | 6.94 | 6.76 | 6.76 | 537.4 Thousand |
TKC
TKO
TKR
TISI
TIXT
TJX