Teekay Corporation (TK)
USD 9.59
(0.42%)
USD 9.59
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 6.43 | 6.44 | 6.23 | 6.29 | 593.7 Thousand |
| 14 Apr, 2025 | 6.6 | 6.6 | 6.38 | 6.43 | 669.8 Thousand |
| 11 Apr, 2025 | 6.13 | 6.58 | 6.13 | 6.53 | 678.4 Thousand |
| 10 Apr, 2025 | 5.99 | 6.12 | 5.91 | 6.06 | 858.6 Thousand |
| 09 Apr, 2025 | 5.86 | 6.33 | 5.83 | 6.2 | 960.1 Thousand |
| 08 Apr, 2025 | 6.41 | 6.41 | 5.86 | 5.93 | 1.01 Million |
| 07 Apr, 2025 | 5.74 | 6.39 | 5.65 | 6.31 | 1.36 Million |
| 04 Apr, 2025 | 5.96 | 5.98 | 5.67 | 5.85 | 1.55 Million |
| 03 Apr, 2025 | 6.42 | 6.49 | 6.23 | 6.24 | 752.1 Thousand |
| 02 Apr, 2025 | 6.54 | 6.57 | 6.46 | 6.54 | 489 Thousand |
TKC
TKO
TKR
TISI
TIXT
TJX