Teekay Corporation (TK)

USD 9.59

(0.42%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 6.57 6.66 6.55 6.59 439.4 Thousand
31 Mar, 2025 6.62 6.74 6.45 6.57 680.7 Thousand
28 Mar, 2025 6.64 6.72 6.6 6.67 507 Thousand
27 Mar, 2025 6.61 6.75 6.56 6.64 479.1 Thousand
26 Mar, 2025 6.61 6.67 6.55 6.67 570.6 Thousand
25 Mar, 2025 6.67 6.71 6.57 6.58 630.5 Thousand
24 Mar, 2025 6.69 6.79 6.62 6.67 623.3 Thousand
21 Mar, 2025 6.91 6.92 6.67 6.69 1.91 Million
20 Mar, 2025 6.7 6.98 6.64 6.96 599 Thousand
19 Mar, 2025 6.63 6.84 6.63 6.81 663.8 Thousand