Teekay Corporation (TK)
USD 8.31
(1.22%)
USD 8.31
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 6.4 | 6.41 | 6.2 | 6.24 | 668.1 Thousand |
| 10 Dec, 2024 | 6.35 | 6.51 | 6.32 | 6.36 | 991.3 Thousand |
| 09 Dec, 2024 | 6.3 | 6.41 | 6.27 | 6.31 | 1 Million |
| 06 Dec, 2024 | 6.4 | 6.4 | 6.16 | 6.25 | 1.21 Million |
| 05 Dec, 2024 | 6.45 | 6.54 | 6.35 | 6.4 | 1.22 Million |
| 04 Dec, 2024 | 6.61 | 6.67 | 6.44 | 6.46 | 1.35 Million |
| 03 Dec, 2024 | 7.45 | 7.73 | 7.35 | 7.66 | 1.49 Million |
| 02 Dec, 2024 | 7.6 | 7.6 | 7.33 | 7.34 | 1.54 Million |
| 29 Nov, 2024 | 7.42 | 7.42 | 7.28 | 7.38 | 698.4 Thousand |
| 27 Nov, 2024 | 7.62 | 7.62 | 7.44 | 7.45 | 1.05 Million |
TKC
TKO
TKR
TISI
TIXT
TJX