Teekay Corporation (TK)
USD 9.59
(0.42%)
USD 9.59
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 7.04 | 7.12 | 6.97 | 7.02 | 487.7 Thousand |
| 14 Feb, 2025 | 7.27 | 7.3 | 6.96 | 7.02 | 791.6 Thousand |
| 13 Feb, 2025 | 7.18 | 7.22 | 7.03 | 7.17 | 701.4 Thousand |
| 12 Feb, 2025 | 7.19 | 7.36 | 7.18 | 7.21 | 493.9 Thousand |
| 11 Feb, 2025 | 7.21 | 7.3 | 7.17 | 7.2 | 483.1 Thousand |
| 10 Feb, 2025 | 7.13 | 7.25 | 7.05 | 7.22 | 379.5 Thousand |
| 07 Feb, 2025 | 7.19 | 7.25 | 7.08 | 7.09 | 364.4 Thousand |
| 06 Feb, 2025 | 7.36 | 7.4 | 7.11 | 7.18 | 422.6 Thousand |
| 05 Feb, 2025 | 7.37 | 7.37 | 7.26 | 7.35 | 625.4 Thousand |
| 04 Feb, 2025 | 7.1 | 7.45 | 7.04 | 7.42 | 680.8 Thousand |
TKC
TKO
TKR
TISI
TIXT
TJX