Teekay Corporation (TK)
USD 9.59
(0.42%)
USD 9.59
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 7.4 | 7.59 | 7.3 | 7.42 | 599.6 Thousand |
| 16 Jan, 2025 | 7.74 | 7.74 | 7.48 | 7.51 | 1.22 Million |
| 15 Jan, 2025 | 7.8 | 7.81 | 7.63 | 7.8 | 675.6 Thousand |
| 14 Jan, 2025 | 7.68 | 7.77 | 7.57 | 7.75 | 766.7 Thousand |
| 13 Jan, 2025 | 7.68 | 7.82 | 7.59 | 7.8 | 778.7 Thousand |
| 10 Jan, 2025 | 7.37 | 7.55 | 7.29 | 7.5 | 847.4 Thousand |
| 08 Jan, 2025 | 7.06 | 7.2 | 6.94 | 7.14 | 490.9 Thousand |
| 07 Jan, 2025 | 7.12 | 7.28 | 7.09 | 7.14 | 852.1 Thousand |
| 06 Jan, 2025 | 7.0 | 7.07 | 6.84 | 6.95 | 981.3 Thousand |
| 03 Jan, 2025 | 7.17 | 7.17 | 6.91 | 6.94 | 439.1 Thousand |
TKC
TKO
TKR
TISI
TIXT
TJX