Teekay Corporation (TK)
USD 8.42
(2.18%)
USD 8.42
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 9.47 | 9.71 | 9.42 | 9.6 | 549.2 Thousand |
| 02 Oct, 2024 | 9.4 | 9.5 | 9.35 | 9.49 | 650.1 Thousand |
| 01 Oct, 2024 | 9.16 | 9.36 | 9.1 | 9.21 | 782.1 Thousand |
| 30 Sep, 2024 | 9.25 | 9.25 | 9.07 | 9.2 | 624.7 Thousand |
| 27 Sep, 2024 | 9.38 | 9.39 | 9.25 | 9.27 | 677.1 Thousand |
| 26 Sep, 2024 | 9.14 | 9.42 | 9.14 | 9.39 | 1.81 Million |
| 25 Sep, 2024 | 9.21 | 9.24 | 9.07 | 9.08 | 561.9 Thousand |
| 24 Sep, 2024 | 9.1 | 9.3 | 9.0 | 9.28 | 638.6 Thousand |
| 23 Sep, 2024 | 8.94 | 9.15 | 8.92 | 8.99 | 723.5 Thousand |
| 20 Sep, 2024 | 8.85 | 9.09 | 8.76 | 8.85 | 1.27 Million |
TKC
TKO
TKR
TISI
TIXT
TJX