Teekay Corporation (TK)
USD 9.59
(0.42%)
USD 9.59
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 7.08 | 7.21 | 7.04 | 7.11 | 597.2 Thousand |
| 31 Jan, 2025 | 7.16 | 7.23 | 7.04 | 7.14 | 506.3 Thousand |
| 30 Jan, 2025 | 7.19 | 7.26 | 7.12 | 7.19 | 678.2 Thousand |
| 29 Jan, 2025 | 6.8 | 7.08 | 6.8 | 7.03 | 436.1 Thousand |
| 28 Jan, 2025 | 6.8 | 6.91 | 6.78 | 6.85 | 445.2 Thousand |
| 27 Jan, 2025 | 6.85 | 6.94 | 6.76 | 6.76 | 537.4 Thousand |
| 24 Jan, 2025 | 6.97 | 6.98 | 6.76 | 6.85 | 689.2 Thousand |
| 23 Jan, 2025 | 6.94 | 7.02 | 6.86 | 6.97 | 793.7 Thousand |
| 22 Jan, 2025 | 7.01 | 7.09 | 6.93 | 6.95 | 633 Thousand |
| 21 Jan, 2025 | 7.44 | 7.45 | 7.03 | 7.04 | 1.04 Million |
TKC
TKO
TKR
TISI
TIXT
TJX