USD 6.71
(0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2024 | 8.92 | 9.21 | 8.92 | 9.16 | 844.76 Thousand |
15 May, 2024 | 8.77 | 8.93 | 8.66 | 8.89 | 767.72 Thousand |
14 May, 2024 | 8.58 | 8.8 | 8.55 | 8.77 | 751.61 Thousand |
13 May, 2024 | 8.82 | 8.88 | 8.36 | 8.58 | 1.2 Million |
10 May, 2024 | 8.67 | 8.88 | 8.67 | 8.79 | 912.2 Thousand |
09 May, 2024 | 8.22 | 8.71 | 8.0 | 8.66 | 1.2 Million |
08 May, 2024 | 7.69 | 8.07 | 7.69 | 8.06 | 680.6 Thousand |
07 May, 2024 | 7.6 | 7.74 | 7.59 | 7.67 | 647 Thousand |
06 May, 2024 | 7.74 | 7.8 | 7.61 | 7.64 | 547.7 Thousand |
03 May, 2024 | 7.73 | 7.79 | 7.68 | 7.71 | 465.6 Thousand |
WRBY
VCAP
1368
HDR
KUOB
SGMART