Teekay Corporation (TK)
USD 8.31
(1.22%)
USD 8.31
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 7.72 | 7.82 | 7.63 | 7.66 | 1 Million |
| 25 Nov, 2024 | 7.9 | 7.94 | 7.73 | 7.76 | 750.1 Thousand |
| 22 Nov, 2024 | 7.9 | 8.01 | 7.83 | 7.93 | 776.4 Thousand |
| 21 Nov, 2024 | 8.04 | 8.06 | 7.77 | 7.9 | 1.46 Million |
| 20 Nov, 2024 | 7.95 | 8.02 | 7.91 | 8.01 | 1 Million |
| 19 Nov, 2024 | 7.79 | 7.95 | 7.7 | 7.93 | 667.7 Thousand |
| 18 Nov, 2024 | 7.9 | 7.97 | 7.76 | 7.82 | 954.1 Thousand |
| 15 Nov, 2024 | 7.96 | 7.97 | 7.72 | 7.8 | 989.9 Thousand |
| 14 Nov, 2024 | 8.0 | 8.13 | 7.9 | 8.03 | 826.5 Thousand |
| 13 Nov, 2024 | 7.82 | 8.07 | 7.78 | 7.97 | 1.07 Million |
TKC
TKO
TKR
TISI
TIXT
TJX