Teekay Corporation (TK)
USD 9.59
(0.42%)
USD 9.59
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 7.45 | 7.73 | 7.35 | 7.66 | 1.49 Million |
| 02 Dec, 2024 | 7.6 | 7.6 | 7.33 | 7.34 | 1.54 Million |
| 29 Nov, 2024 | 7.42 | 7.42 | 7.28 | 7.38 | 698.4 Thousand |
| 27 Nov, 2024 | 7.62 | 7.62 | 7.44 | 7.45 | 1.05 Million |
| 26 Nov, 2024 | 7.72 | 7.82 | 7.63 | 7.66 | 1 Million |
| 25 Nov, 2024 | 7.9 | 7.94 | 7.73 | 7.76 | 750.1 Thousand |
| 22 Nov, 2024 | 7.9 | 8.01 | 7.83 | 7.93 | 776.4 Thousand |
| 21 Nov, 2024 | 8.04 | 8.06 | 7.77 | 7.9 | 1.46 Million |
| 20 Nov, 2024 | 7.95 | 8.02 | 7.91 | 8.01 | 1 Million |
| 19 Nov, 2024 | 7.79 | 7.95 | 7.7 | 7.93 | 667.7 Thousand |
TKC
TKO
TKR
TISI
TIXT
TJX