Teekay Corporation (TK)
USD 9.59
(0.42%)
USD 9.59
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 8.15 | 8.22 | 8.04 | 8.17 | 802.5 Thousand |
| 01 Nov, 2024 | 8.47 | 8.49 | 8.11 | 8.16 | 1 Million |
| 31 Oct, 2024 | 8.1 | 8.69 | 8.06 | 8.37 | 2.06 Million |
| 30 Oct, 2024 | 7.47 | 7.57 | 7.43 | 7.45 | 865.4 Thousand |
| 29 Oct, 2024 | 7.6 | 7.65 | 7.47 | 7.55 | 707.4 Thousand |
| 28 Oct, 2024 | 7.64 | 7.76 | 7.56 | 7.63 | 519.4 Thousand |
| 25 Oct, 2024 | 7.79 | 7.91 | 7.68 | 7.77 | 511.8 Thousand |
| 24 Oct, 2024 | 7.88 | 7.93 | 7.76 | 7.79 | 892.6 Thousand |
| 23 Oct, 2024 | 8.13 | 8.14 | 7.86 | 7.88 | 994.6 Thousand |
| 22 Oct, 2024 | 8.37 | 8.39 | 8.22 | 8.22 | 812.3 Thousand |
TKC
TKO
TKR
TISI
TIXT
TJX