Teekay Corporation (TK)
USD 8.61
(0.35%)
USD 8.61
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 7.29 | 7.38 | 7.19 | 7.36 | 634.9 Thousand |
| 07 Aug, 2024 | 7.5 | 7.5 | 7.22 | 7.28 | 536.2 Thousand |
| 06 Aug, 2024 | 7.29 | 7.51 | 7.21 | 7.4 | 1.02 Million |
| 05 Aug, 2024 | 7.42 | 7.42 | 7.08 | 7.32 | 1.06 Million |
| 02 Aug, 2024 | 7.89 | 7.9 | 7.65 | 7.68 | 718 Thousand |
| 01 Aug, 2024 | 8.51 | 8.63 | 7.93 | 8.08 | 946.5 Thousand |
| 31 Jul, 2024 | 8.55 | 8.74 | 8.52 | 8.67 | 557.2 Thousand |
| 30 Jul, 2024 | 8.43 | 8.49 | 8.37 | 8.42 | 471.7 Thousand |
| 29 Jul, 2024 | 8.52 | 8.63 | 8.38 | 8.42 | 381.6 Thousand |
| 26 Jul, 2024 | 8.48 | 8.51 | 8.36 | 8.46 | 340 Thousand |
TKC
TKO
TKR
TISI
TIXT
TJX