Teekay Corporation (TK)

USD 9.59

(0.42%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 8.6 8.65 8.33 8.41 860.5 Thousand
18 Oct, 2024 8.53 8.6 8.42 8.54 1.21 Million
17 Oct, 2024 8.48 8.62 8.38 8.47 972.3 Thousand
16 Oct, 2024 8.43 8.53 8.37 8.5 1.39 Million
15 Oct, 2024 8.8 8.8 8.38 8.39 1.1 Million
14 Oct, 2024 9.11 9.11 8.84 8.84 704 Thousand
11 Oct, 2024 9.25 9.39 9.03 9.17 798 Thousand
10 Oct, 2024 9.18 9.36 9.11 9.26 730 Thousand
09 Oct, 2024 9.28 9.33 9.15 9.19 679.9 Thousand
08 Oct, 2024 9.42 9.43 9.22 9.36 1.07 Million