Teekay Corporation (TK)

USD 8.58

(0.35%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 8.48 8.51 8.36 8.46 340 Thousand
25 Jul, 2024 8.62 8.62 8.44 8.44 465 Thousand
24 Jul, 2024 8.72 8.72 8.55 8.56 321 Thousand
23 Jul, 2024 8.7 8.78 8.62 8.71 459.7 Thousand
22 Jul, 2024 8.4 8.79 8.39 8.74 600.9 Thousand
19 Jul, 2024 8.39 8.48 8.3 8.39 707.3 Thousand
18 Jul, 2024 8.43 8.43 8.23 8.36 538.6 Thousand
17 Jul, 2024 8.52 8.56 8.31 8.4 523.6 Thousand
16 Jul, 2024 8.28 8.52 8.26 8.52 478.2 Thousand
15 Jul, 2024 8.19 8.34 8.15 8.22 633.2 Thousand