Teekay Corporation (TK)
USD 9.59
(0.42%)
USD 9.59
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 7.08 | 7.26 | 7.03 | 7.21 | 1.14 Million |
| 29 Apr, 2025 | 7.05 | 7.17 | 7.05 | 7.15 | 583.7 Thousand |
| 28 Apr, 2025 | 7.07 | 7.13 | 6.96 | 7.06 | 714 Thousand |
| 25 Apr, 2025 | 6.8 | 7.12 | 6.76 | 7.08 | 912.5 Thousand |
| 24 Apr, 2025 | 6.6 | 6.81 | 6.6 | 6.81 | 662.3 Thousand |
| 23 Apr, 2025 | 6.57 | 6.66 | 6.47 | 6.64 | 675.9 Thousand |
| 22 Apr, 2025 | 6.6 | 6.6 | 6.46 | 6.46 | 674.7 Thousand |
| 21 Apr, 2025 | 6.59 | 6.59 | 6.43 | 6.5 | 659.5 Thousand |
| 17 Apr, 2025 | 6.43 | 6.67 | 6.43 | 6.64 | 603.7 Thousand |
| 16 Apr, 2025 | 6.32 | 6.42 | 6.26 | 6.39 | 733.4 Thousand |
TKC
TKO
TKR
TISI
TIXT
TJX