Teekay Corporation (TK)
USD 8.2
(0.49%)
USD 8.2
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 6.97 | 6.98 | 6.76 | 6.85 | 689.2 Thousand |
| 23 Jan, 2025 | 6.94 | 7.02 | 6.86 | 6.97 | 793.7 Thousand |
| 22 Jan, 2025 | 7.01 | 7.09 | 6.93 | 6.95 | 633 Thousand |
| 21 Jan, 2025 | 7.44 | 7.45 | 7.03 | 7.04 | 1.04 Million |
| 17 Jan, 2025 | 7.4 | 7.59 | 7.3 | 7.42 | 599.6 Thousand |
| 16 Jan, 2025 | 7.74 | 7.74 | 7.48 | 7.51 | 1.22 Million |
| 15 Jan, 2025 | 7.8 | 7.81 | 7.63 | 7.8 | 675.6 Thousand |
| 14 Jan, 2025 | 7.68 | 7.77 | 7.57 | 7.75 | 766.7 Thousand |
| 13 Jan, 2025 | 7.68 | 7.82 | 7.59 | 7.8 | 778.7 Thousand |
| 10 Jan, 2025 | 7.37 | 7.55 | 7.29 | 7.5 | 847.4 Thousand |
TKC
TKO
TKR
TISI
TIXT
TJX