Teekay Corporation (TK)
USD 7.54
(3.71%)
USD 7.54
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 7.7 | 8.08 | 7.7 | 8.08 | 1.21 Million |
| 03 Jul, 2025 | 7.53 | 7.8 | 7.46 | 7.75 | 772.9 Thousand |
| 02 Jul, 2025 | 7.28 | 7.61 | 7.22 | 7.55 | 1.15 Million |
| 01 Jul, 2025 | 8.3 | 8.36 | 8.18 | 8.28 | 1.06 Million |
| 30 Jun, 2025 | 8.47 | 8.47 | 8.14 | 8.25 | 1.09 Million |
| 27 Jun, 2025 | 8.58 | 8.58 | 8.33 | 8.44 | 1.31 Million |
| 26 Jun, 2025 | 8.76 | 8.77 | 8.56 | 8.58 | 896.6 Thousand |
| 25 Jun, 2025 | 8.76 | 8.81 | 8.64 | 8.73 | 914.5 Thousand |
| 24 Jun, 2025 | 8.73 | 8.84 | 8.52 | 8.73 | 803.3 Thousand |
| 23 Jun, 2025 | 9.12 | 9.32 | 8.81 | 8.86 | 1.23 Million |
TKC
TKO
TKR
TISI
TIXT
TJX