Teekay Corporation (TK)
USD 8.58
(0.35%)
USD 8.58
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 7.43 | 7.48 | 7.35 | 7.44 | 580.8 Thousand |
| 08 Aug, 2025 | 7.62 | 7.77 | 7.38 | 7.43 | 657.1 Thousand |
| 07 Aug, 2025 | 7.7 | 7.71 | 7.57 | 7.58 | 367.6 Thousand |
| 06 Aug, 2025 | 7.78 | 7.8 | 7.67 | 7.67 | 523.7 Thousand |
| 05 Aug, 2025 | 7.45 | 7.84 | 7.44 | 7.79 | 880 Thousand |
| 04 Aug, 2025 | 7.27 | 7.55 | 7.22 | 7.54 | 945.7 Thousand |
| 01 Aug, 2025 | 7.25 | 7.28 | 7.14 | 7.23 | 808.3 Thousand |
| 31 Jul, 2025 | 7.41 | 7.48 | 7.12 | 7.2 | 1.31 Million |
| 30 Jul, 2025 | 7.84 | 7.85 | 7.56 | 7.67 | 638.9 Thousand |
| 29 Jul, 2025 | 7.64 | 7.81 | 7.59 | 7.76 | 780.4 Thousand |
TKC
TKO
TKR
TISI
TIXT
TJX