Teekay Corporation (TK)
USD 9.59
(0.42%)
USD 9.59
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 9.49 | 9.49 | 9.3 | 9.45 | 618.5 Thousand |
| 03 Nov, 2025 | 9.65 | 9.65 | 9.42 | 9.64 | 545.1 Thousand |
| 31 Oct, 2025 | 9.34 | 9.63 | 9.28 | 9.62 | 820.7 Thousand |
| 30 Oct, 2025 | 9.22 | 9.59 | 9.13 | 9.34 | 707.4 Thousand |
| 29 Oct, 2025 | 9.42 | 9.53 | 9.31 | 9.5 | 729.2 Thousand |
| 28 Oct, 2025 | 9.31 | 9.47 | 9.27 | 9.37 | 565.97 Thousand |
| 27 Oct, 2025 | 9.07 | 9.32 | 9.01 | 9.27 | 441.87 Thousand |
| 24 Oct, 2025 | 9.0 | 9.3 | 8.98 | 9.1 | 676.3 Thousand |
| 23 Oct, 2025 | 8.68 | 9.14 | 8.68 | 9.09 | 834 Thousand |
| 22 Oct, 2025 | 8.31 | 8.62 | 8.27 | 8.6 | 726.5 Thousand |
TKC
TKO
TKR
TISI
TIXT
TJX