Teekay Corporation (TK)

USD 6.36

(0.95%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 6.09 6.34 5.98 6.3 1.48 Million
16 Dec, 2024 6.26 6.27 6.11 6.12 903.8 Thousand
13 Dec, 2024 6.23 6.32 6.14 6.32 866.83 Thousand
12 Dec, 2024 6.19 6.28 6.08 6.23 705 Thousand
11 Dec, 2024 6.4 6.41 6.2 6.24 668.1 Thousand
10 Dec, 2024 6.35 6.51 6.32 6.36 991.34 Thousand
09 Dec, 2024 6.3 6.41 6.27 6.31 1 Million
06 Dec, 2024 6.4 6.4 6.16 6.25 1.21 Million
05 Dec, 2024 6.45 6.54 6.35 6.4 1.22 Million
04 Dec, 2024 6.61 6.67 6.44 6.46 1.35 Million