Teekay Corporation (TK)
USD 7.6
(2.98%)
USD 7.6
(2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 7.89 | 7.97 | 7.73 | 7.79 | 1.44 Million |
| 05 May, 2025 | 7.63 | 7.92 | 7.63 | 7.85 | 1.22 Million |
| 02 May, 2025 | 7.51 | 7.63 | 7.42 | 7.6 | 1.3 Million |
| 01 May, 2025 | 7.19 | 7.43 | 7.19 | 7.38 | 1.23 Million |
| 30 Apr, 2025 | 7.08 | 7.26 | 7.03 | 7.21 | 1.14 Million |
| 29 Apr, 2025 | 7.05 | 7.17 | 7.05 | 7.15 | 583.77 Thousand |
| 28 Apr, 2025 | 7.07 | 7.13 | 6.96 | 7.06 | 714 Thousand |
| 25 Apr, 2025 | 6.8 | 7.12 | 6.76 | 7.08 | 912.53 Thousand |
| 24 Apr, 2025 | 6.6 | 6.81 | 6.6 | 6.81 | 662.3 Thousand |
| 23 Apr, 2025 | 6.57 | 6.66 | 6.47 | 6.64 | 675.94 Thousand |
WRBY
VCAP
1368
HDR
KUOB
SGMART