Teekay Corporation (TK)
USD 8.58
(0.35%)
USD 8.58
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2021 | 3.78 | 3.82 | 3.63 | 3.68 | 1.03 Million |
| 27 Sep, 2021 | 3.56 | 3.78 | 3.53 | 3.73 | 939.9 Thousand |
| 24 Sep, 2021 | 3.4 | 3.55 | 3.4 | 3.5 | 455.7 Thousand |
| 23 Sep, 2021 | 3.32 | 3.46 | 3.32 | 3.44 | 302.8 Thousand |
| 22 Sep, 2021 | 3.23 | 3.37 | 3.23 | 3.3 | 322.9 Thousand |
| 21 Sep, 2021 | 3.12 | 3.26 | 3.12 | 3.22 | 358.1 Thousand |
| 20 Sep, 2021 | 3.17 | 3.24 | 3.08 | 3.14 | 471.6 Thousand |
| 17 Sep, 2021 | 3.35 | 3.38 | 3.29 | 3.3 | 464.8 Thousand |
| 16 Sep, 2021 | 3.42 | 3.42 | 3.35 | 3.36 | 210.2 Thousand |
| 15 Sep, 2021 | 3.4 | 3.48 | 3.39 | 3.43 | 319.8 Thousand |
TKC
TKO
TKR
TISI
TIXT
TJX