Teekay Corporation (TK)

USD 8.58

(0.35%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 3.05 3.06 2.94 2.97 320.2 Thousand
27 Aug, 2021 2.92 3.05 2.92 2.99 489 Thousand
26 Aug, 2021 3.02 3.02 2.91 2.93 248.3 Thousand
25 Aug, 2021 3.0 3.06 2.95 2.97 868.4 Thousand
24 Aug, 2021 2.93 3.0 2.89 2.93 437.3 Thousand
23 Aug, 2021 2.78 2.89 2.72 2.87 359.8 Thousand
20 Aug, 2021 2.6 2.78 2.56 2.74 569.2 Thousand
19 Aug, 2021 2.7 2.71 2.61 2.62 566.5 Thousand
18 Aug, 2021 2.78 2.85 2.73 2.74 374 Thousand
17 Aug, 2021 2.8 2.85 2.74 2.76 363.8 Thousand