Teekay Corporation (TK)
USD 8.58
(0.35%)
USD 8.58
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 3.6 | 3.63 | 3.34 | 3.4 | 565.1 Thousand |
| 13 Sep, 2021 | 3.43 | 3.63 | 3.41 | 3.55 | 546.8 Thousand |
| 10 Sep, 2021 | 3.55 | 3.6 | 3.4 | 3.41 | 340.9 Thousand |
| 09 Sep, 2021 | 3.37 | 3.53 | 3.33 | 3.49 | 370 Thousand |
| 08 Sep, 2021 | 3.5 | 3.58 | 3.37 | 3.4 | 595.9 Thousand |
| 07 Sep, 2021 | 3.43 | 3.65 | 3.42 | 3.53 | 1.11 Million |
| 03 Sep, 2021 | 3.27 | 3.48 | 3.21 | 3.43 | 886.3 Thousand |
| 02 Sep, 2021 | 3.01 | 3.25 | 3.01 | 3.24 | 803.6 Thousand |
| 01 Sep, 2021 | 3.02 | 3.08 | 2.98 | 3.01 | 476.4 Thousand |
| 31 Aug, 2021 | 2.97 | 3.05 | 2.93 | 3.03 | 312 Thousand |
TKC
TKO
TKR
TISI
TIXT
TJX