Teekay Corporation (TK)
USD 8.58
(0.35%)
USD 8.58
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 3.35 | 3.4 | 3.34 | 3.38 | 438.1 Thousand |
| 07 Dec, 2021 | 3.26 | 3.36 | 3.26 | 3.34 | 682.2 Thousand |
| 06 Dec, 2021 | 3.23 | 3.24 | 3.14 | 3.22 | 785.8 Thousand |
| 03 Dec, 2021 | 3.25 | 3.25 | 3.12 | 3.19 | 792.4 Thousand |
| 02 Dec, 2021 | 3.21 | 3.25 | 3.17 | 3.24 | 781 Thousand |
| 01 Dec, 2021 | 3.41 | 3.42 | 3.2 | 3.2 | 920.5 Thousand |
| 30 Nov, 2021 | 3.22 | 3.34 | 3.2 | 3.32 | 710.3 Thousand |
| 29 Nov, 2021 | 3.3 | 3.38 | 3.25 | 3.27 | 695.5 Thousand |
| 26 Nov, 2021 | 3.31 | 3.31 | 3.23 | 3.27 | 776.8 Thousand |
| 24 Nov, 2021 | 3.28 | 3.43 | 3.27 | 3.42 | 841.8 Thousand |
TKC
TKO
TKR
TISI
TIXT
TJX