Teekay Corporation (TK)
USD 8.58
(0.35%)
USD 8.58
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2021 | 3.11 | 3.22 | 3.11 | 3.21 | 289.1 Thousand |
| 21 Dec, 2021 | 3.14 | 3.19 | 3.14 | 3.15 | 406.8 Thousand |
| 20 Dec, 2021 | 3.03 | 3.08 | 2.93 | 3.07 | 799 Thousand |
| 17 Dec, 2021 | 3.13 | 3.15 | 3.05 | 3.11 | 462.1 Thousand |
| 16 Dec, 2021 | 3.21 | 3.25 | 3.13 | 3.13 | 402.3 Thousand |
| 15 Dec, 2021 | 3.17 | 3.18 | 3.01 | 3.15 | 784 Thousand |
| 14 Dec, 2021 | 3.19 | 3.22 | 3.15 | 3.16 | 468.1 Thousand |
| 13 Dec, 2021 | 3.21 | 3.26 | 3.2 | 3.23 | 399.9 Thousand |
| 10 Dec, 2021 | 3.33 | 3.33 | 3.28 | 3.3 | 337.1 Thousand |
| 09 Dec, 2021 | 3.35 | 3.35 | 3.29 | 3.29 | 307.8 Thousand |
TKC
TKO
TKR
TISI
TIXT
TJX