Teekay Corporation (TK)
USD 8.58
(0.35%)
USD 8.58
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 3.25 | 3.29 | 3.18 | 3.28 | 257 Thousand |
| 05 Jan, 2022 | 3.29 | 3.36 | 3.22 | 3.22 | 358 Thousand |
| 04 Jan, 2022 | 3.3 | 3.35 | 3.27 | 3.3 | 342.8 Thousand |
| 03 Jan, 2022 | 3.17 | 3.34 | 3.16 | 3.29 | 549 Thousand |
| 31 Dec, 2021 | 3.07 | 3.15 | 3.07 | 3.14 | 417.3 Thousand |
| 30 Dec, 2021 | 3.08 | 3.13 | 3.07 | 3.09 | 629.5 Thousand |
| 29 Dec, 2021 | 3.16 | 3.16 | 3.08 | 3.1 | 329.7 Thousand |
| 28 Dec, 2021 | 3.24 | 3.28 | 3.16 | 3.16 | 273.6 Thousand |
| 27 Dec, 2021 | 3.23 | 3.29 | 3.16 | 3.24 | 315 Thousand |
| 23 Dec, 2021 | 3.23 | 3.25 | 3.17 | 3.22 | 328.4 Thousand |
TKC
TKO
TKR
TISI
TIXT
TJX