Teekay Corporation (TK)
USD 8.58
(0.35%)
USD 8.58
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 3.12 | 3.15 | 3.07 | 3.13 | 260.8 Thousand |
| 03 Feb, 2022 | 3.2 | 3.26 | 3.1 | 3.11 | 338.6 Thousand |
| 02 Feb, 2022 | 3.18 | 3.2 | 3.13 | 3.17 | 341.9 Thousand |
| 01 Feb, 2022 | 3.09 | 3.24 | 3.09 | 3.18 | 318.3 Thousand |
| 31 Jan, 2022 | 3.04 | 3.14 | 3.0 | 3.1 | 485.3 Thousand |
| 28 Jan, 2022 | 3.1 | 3.16 | 3.05 | 3.12 | 377.9 Thousand |
| 27 Jan, 2022 | 3.11 | 3.17 | 3.05 | 3.12 | 733.9 Thousand |
| 26 Jan, 2022 | 3.26 | 3.28 | 3.06 | 3.09 | 357.7 Thousand |
| 25 Jan, 2022 | 3.19 | 3.23 | 3.11 | 3.22 | 313.2 Thousand |
| 24 Jan, 2022 | 3.13 | 3.23 | 3.03 | 3.21 | 718.4 Thousand |
TKC
TKO
TKR
TISI
TIXT
TJX